Progress Software | PRGS - Stock

Progress Software reported $5.04M in Stock for its fiscal quarter ending in September of 2022.

Financials

USD

USD 2.35B

Cash and Equivalent

USD 102.98M

USD 35.11M

USD 336.5M

Current Liabilities

USD 416.04M

USD 1.38B

0.28

USD -134.59M

USD 105.7M

2.82K

EPS Earnings Per Share

USD 0.54

Equity Capital and Reserves

USD 506.08M

Gross Profit on Sales

USD 203.94M

Interest Expense on Debt

USD 15.91M

Interest Income

USD 317K

USD 1.29B

Market Capitalization

USD 1.81B

USD 21.07M

Operating Expenses

USD 170.52M

Operating Profit

USD -134.59M

Ordinary Share Capital

USD 41.31M

PE Price to Earnings

13.98

USD 30.29M

USD 35.93M

Selling and Administration Expenses

USD 86.58M

USD 5.04M

Trade Creditors

USD 11.19M

USD 220.65M

	Stock	Change		Date
A10 Networks	USD 20.17M		2.14M	Mar/2026
Amazon	USD 38.18B		1.65B	Jun/2026
IBM	USD 1.75B		270M	Jun/2026
Microsoft	USD 1.4B		178M	Jun/2026
Nebius Group	389.24M		80.01M	Dec/2022
Oracle	USD 142M		69M	Mar/2021
Progress Software	USD 5.04M		403K	Sep/2022
Qualys	USD 0		0	Dec/2023

	Actual	Chg	%Chg
Crude Oil	78.640	0.46	0.59%
Brent	84.259	0.71	0.85%
Natural gas	2.7311	0.07	2.60%
Gasoline	2.9966	0.01	0.38%
Heating Oil	3.9573	0.05	1.41%
Gold	4318.13	25.30	-0.58%
Silver	63.307	0.23	-0.37%
Copper	6.5658	0.00	-0.07%
Soybeans	1155.28	1.22	-0.11%
Wheat	650.78	11.03	1.72%
Coal	127.85	0.40	-0.31%
Steel	3000.00	10.00	-0.33%
EU Gas	56.50	0.96	1.72%
Lumber	579.00	1.00	0.17%
Iron Ore CNY	714.50	2.00	-0.28%
More

	Actual	Chg	%Chg
EURUSD	1.15503	0.0009	-0.08%
GBPUSD	1.34847	0.0007	-0.05%
AUDUSD	0.70576	0.0011	-0.15%
NZDUSD	0.58800	0.0015	-0.25%
USDJPY	158.199	0.4360	0.28%
USDCNY	6.74665	0.0040	0.06%
USDCHF	0.80900	0.0011	0.14%
USDCAD	1.39605	0.0021	0.15%
USDMXN	17.1507	0.0126	0.07%
USDINR	95.1810	0.0432	0.05%
USDBRL	5.08380	0.0138	-0.27%
USDRUB	81.9100	1.0900	-1.31%
USDKRW	1415.77	7.8700	0.56%
DXY	99.703	0.1642	0.17%
USDTRY	47.7153	0.0216	0.05%
More

	Actual	Chg	%Chg
US500	7757.52	0	0.00%
US30	53977	59	-0.11%
US100	29732	10	0.03%
JP225	66904	1,297	1.98%
GB100	10901	33	0.31%
DE40	26335	16	0.06%
FR40	8715	15	0.18%
IT40	53717	34	0.06%
ES35	20176	4	-0.02%
ASX200	9189	74	-0.80%
SHANGHAI	3953	13	0.33%
SENSEX	78499	456	-0.58%
TSX	36381	245	0.68%
MOEX	2281	5	-0.20%
IBOVESPA	172513	3,033	-1.73%
More

	Actual	Chg	%Chg
Apple	313.33	0.92	0.29%
Tesla	328.58	9.05	2.83%
Microsoft	499.99	0.13	0.03%
Amazon	274.48	2.22	0.82%
Meta	592.10	2.20	0.37%
Nvidia	223.96	4.97	2.27%
Visa	362.50	7.97	-2.15%
Oracle	148.09	1.07	0.73%
JPMorgan	357.52	1.22	0.34%
J&J	259.24	2.26	0.88%
SpaceX	133.11	18.19	15.83%
Exxon Mobil	153.04	1.80	-1.16%
Alphabet	354.30	3.45	-0.96%
Goldman Sachs	1039.61	7.03	0.68%
Caterpillar	842.19	14.77	-1.72%
More

	Actual	Chg	%Chg
United States	4.6580	0.007	0.01%
United Kingdom	4.9106	0.034	-0.03%
Japan	2.8100	0.008	0.01%
Australia	4.9770	0.008	-0.01%
Germany	3.1295	0.004	0.00%
Brazil	14.5650	0.015	-0.02%
Russia	15.6700	0.040	0.04%
India	6.7800	0.011	0.01%
Canada	3.6430	0.017	0.02%
Italy	3.9081	0.008	-0.01%
France	3.9180	0.000	0.00%
South Africa	8.4700	0.075	-0.08%
China	1.7030	0.002	0.00%
Switzerland	0.3562	0.019	0.02%
Chile	5.6350	0.010	-0.01%
More

	Actual	Chg	%Chg
Bitcoin	64949	115	0.18%
Ether	1916.39	8.5300	0.45%
Binance	602.0	0.5500	-0.09%
Cardano	0.19680	0.0021	1.10%
Solana	76.5869	0.3869	0.51%
XRP	1.03131	0.0028	0.27%
Polkadot	0.80	0.0029	0.36%
Avalanche	6.48	0.0557	0.87%
Polygon	0.08	0.0000	0.04%
Cosmos	1.37	0.0018	-0.13%
Dai	0.99975	0.0000	0.00%
Litecoin	45.360	0.0600	-0.13%
Uniswap	4.05	0.0714	1.79%
Algorand	0.08	0.0004	-0.53%
Bitcoin Cash	215.88	1.2400	0.58%
More

News

Japan 10-Year Yield Climbs for Second...
US 10-Year Yield Pressured by Soft Jo...
Indonesia Shares Hover at Over 2-Week...
Yen Remains Under Pressure
Taiwan Stocks Rise to Near 4-Week Hig...
Asia FX Updates: South Korean Won Dr...
Shanghai Stocks Hit Near 1-Month High
New Zealand Dollar Holds Firm
Hong Kong Stocks Begin Week Higher
South Korean Shares Rise on Tech Gain...
More