Progress Software | PRGS - Stock

Name: Progress Software | PRGS - Stock
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Progress,Software,PRGS,Stock,stock,equity,live,intraday,earnings,share,price,historical data,chart,calendar,dividend,yield,news

Stock Price

27.80

Daily Change

0.40 1.46%

Monthly

-1.66%

Yearly

-53.58%

Q2 Forecast

26.65

Progress Software reported $5.04M in Stock for its fiscal quarter ending in September of 2022.

Financials

Stock Price

USD

Assets

USD 2.39B

Cash and Equivalent

USD 113.17M

Cost of Sales

USD 43.86M

Current Assets

USD 370.14M

Current Liabilities

USD 788.12M

Debt

USD 1.38B

Dividend Yield

0.28

EBIT

USD 45.54M

EBITDA

USD 81.4M

Employees

2.82K

EPS Earnings Per Share

USD 0.53

Equity Capital and Reserves

USD 498.8M

Gross Profit on Sales

USD 203.94M

Interest Expense on Debt

USD 15.25M

Interest Income

USD 317K

Loan Capital

USD 981.66M

Market Capitalization

USD 1.19B

Net Income

USD 22.81M

Operating Expenses

USD 198.46M

Operating Profit

USD 49.34M

Ordinary Share Capital

USD 42.08M

PE Price to Earnings

18.43

Pre-Tax Profit

USD 30.29M

Sales Revenues

USD 247.8M

Selling and Administration Expenses

USD 78.5M

Stock

USD 5.04M

Trade Creditors

USD 13.87M

Trade Debtors

USD 188.37M

	Stock		Date
A10 Networks	USD 18.03M	931K	Dec/2025
Amazon	USD 38.33B	3.17B	Dec/2025
IBM	USD 1.48B	256M	Mar/2026
Microsoft	USD 1.06B	71M	Dec/2025
Oracle	USD 142M	69M	Mar/2021
Progress Software	USD 5.04M	403K	Sep/2022
Qualys	USD 0	0	Dec/2023

	Actual	Chg	%Chg
Crude Oil	99.366	3.00	3.11%
Brent	110.668	2.44	2.25%
Natural gas	2.6910	0.04	-1.39%
Gasoline	3.5670	0.08	2.18%
Heating Oil	3.9641	0.01	-0.27%
Gold	4595.95	87.21	-1.86%
Silver	73.157	2.33	-3.08%
Copper	5.9175	0.10	-1.72%
Soybeans	1173.00	4.25	-0.36%
Wheat	649.00	27.50	4.42%
Coal	132.25	2.05	1.57%
Steel	3140.00	10.00	-0.32%
TTF Gas	43.47	1.22	-2.72%
Lumber	566.00	13.00	-2.25%
Iron Ore CNY	780.50	5.50	-0.70%
More

	Actual	Chg	%Chg
EURUSD	1.17119	0.0009	-0.08%
GBPUSD	1.35169	0.0017	-0.13%
AUDUSD	0.71837	0.0003	-0.04%
NZDUSD	0.58858	0.0023	-0.39%
USDJPY	159.621	0.2055	0.13%
USDCNY	6.84019	0.0138	0.20%
USDCHF	0.78908	0.0034	0.44%
USDCAD	1.36839	0.0056	0.41%
USDMXN	17.3926	0.0113	0.07%
USDINR	94.6010	0.3270	0.35%
USDBRL	4.97380	0.0274	-0.55%
USDRUB	75.1600	0.2850	0.38%
USDKRW	1473.18	0.6000	-0.04%
DXY	98.599	0.1026	0.10%
USDTRY	45.0722	0.0397	0.09%
More

	Actual	Chg	%Chg
US500	7145.14	28	-0.39%
US30	49219	52	0.11%
US100	27051	255	-0.93%
JP225	59917	620	-1.02%
GB100	10333	12	0.11%
DE40	24018	65	-0.27%
FR40	8104	38	-0.46%
IT40	48040	366	0.77%
ES35	17775	82	0.46%
ASX200	8711	56	-0.63%
SHANGHAI	4079	8	-0.19%
SENSEX	76887	417	-0.54%
TSX	33584	234	-0.69%
MOEX	2698	35	-1.27%
IBOVESPA	188619	960	-0.51%
More

	Actual	Chg	%Chg
Apple	270.78	3.17	1.18%
Tesla	375.94	2.73	-0.72%
Microsoft	429.25	4.43	1.04%
Amazon	259.73	1.39	-0.53%
Meta	671.42	7.20	-1.06%
Nvidia	213.13	3.48	-1.61%
Visa	309.30	0.35	-0.11%
JPMorgan	311.51	0.12	-0.04%
Oracle	166.00	6.96	-4.02%
J&J	227.81	2.47	1.10%
P&G	149.17	0.77	0.52%
Exxon Mobil	150.59	2.40	1.62%
Alphabet	347.55	2.79	-0.80%
Goldman Sachs	926.57	11.24	-1.20%
Caterpillar	817.87	10.92	-1.32%
More

	Actual	Chg	%Chg
United States	4.3530	0.008	0.01%
United Kingdom	5.0090	0.033	0.03%
Japan	2.4650	0.014	-0.01%
Australia	5.0650	0.095	0.10%
Germany	3.0715	0.036	0.04%
Brazil	13.8150	0.048	0.08%
Russia	14.5900	0.020	0.02%
India	6.9810	0.028	0.03%
Canada	3.5140	0.011	0.01%
Italy	3.8854	0.042	0.04%
France	3.7300	0.042	0.04%
South Africa	8.7600	0.150	0.15%
China	1.7600	0.007	-0.01%
Switzerland	0.4310	0.019	0.02%
Chile	5.4450	0.015	-0.02%
More

	Actual	Chg	%Chg
Bitcoin	76354	1,014	-1.31%
Ether	2289.83	13.1791	-0.57%
Binance	624.1	3.2300	-0.51%
Cardano	0.24710	0.0011	-0.46%
Solana	83.7400	1.0503	-1.24%
XRP	1.38087	0.0198	-1.42%
Polkadot	1.23	0.0048	-0.39%
Avalanche	9.17	0.1000	-1.08%
Polygon	0.09	0.0008	-0.87%
Cosmos	1.96	0.0322	-1.62%
Dai	0.99981	0.0004	0.04%
Litecoin	55.530	0.0303	-0.05%
Uniswap	3.26	0.0068	0.21%
Algorand	0.11	0.0043	-3.65%
Bitcoin Cash	451.69	2.0312	0.45%
More

News

FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
TSX Down Ahead of BoC Meeting
The Dow Jones Index Closes 0.05% Lowe...
S&P 500 and Nasdaq Close Lower
Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
More

TRADING ECONOMICS

We are Hiring

Data Analyst - Americas

Apply Now