Progress Software | PRGS - Stock

Progress Software reported $5.04M in Stock for its fiscal quarter ending in September of 2022.

Financials

USD

USD 2.35B

Cash and Equivalent

USD 102.98M

USD 35.11M

USD 336.5M

Current Liabilities

USD 416.04M

USD 1.38B

0.28

USD -134.59M

USD 105.7M

2.82K

EPS Earnings Per Share

USD 0.54

Equity Capital and Reserves

USD 506.08M

Gross Profit on Sales

USD 203.94M

Interest Expense on Debt

USD 15.91M

Interest Income

USD 317K

USD 1.29B

Market Capitalization

USD 1.74B

USD 21.07M

Operating Expenses

USD 170.52M

Operating Profit

USD -134.59M

Ordinary Share Capital

USD 41.31M

PE Price to Earnings

13.98

USD 30.29M

USD 35.93M

Selling and Administration Expenses

USD 86.58M

USD 5.04M

Trade Creditors

USD 11.19M

USD 220.65M

	Stock	Change		Date
A10 Networks	USD 20.17M		2.14M	Mar/2026
Amazon	USD 38.18B		1.65B	Jun/2026
IBM	USD 1.75B		270M	Jun/2026
Microsoft	USD 1.4B		178M	Jun/2026
Nebius Group	389.24M		80.01M	Dec/2022
Oracle	USD 142M		69M	Mar/2021
Progress Software	USD 5.04M		403K	Sep/2022
Qualys	USD 0		0	Dec/2023

	Actual	Chg	%Chg
Crude Oil	92.694	0.32	0.35%
Brent	100.711	0.37	0.37%
Natural gas	2.8378	0.00	0.06%
Gasoline	3.4594	0.01	-0.30%
Heating Oil	4.8924	0.00	0.06%
Gold	4354.82	11.80	0.27%
Silver	66.444	0.44	0.67%
Copper	6.7235	0.04	0.55%
Soybeans	1327.79	0.22	-0.02%
Wheat	723.80	2.95	-0.41%
Coal	144.05	0.05	0.03%
Steel	3115.00	16.00	0.52%
EU Gas	73.80	0.14	0.20%
Lumber	535.00	2.00	-0.37%
Iron Ore CNY	716.00	1.00	0.14%
More

	Actual	Chg	%Chg
EURUSD	1.14687	0.0004	0.04%
GBPUSD	1.33734	0.0007	0.05%
AUDUSD	0.71237	0.0005	0.08%
NZDUSD	0.57088	0.0006	-0.10%
USDJPY	157.323	0.0345	-0.02%
USDCNY	6.69272	0.0002	0.00%
USDCHF	0.82082	0.0003	-0.04%
USDCAD	1.40302	0.0005	-0.04%
USDMXN	17.2142	0.0068	-0.04%
USDINR	95.6580	0.1384	-0.14%
USDBRL	5.11100	0.0017	0.03%
USDRUB	83.7500	0.4500	-0.53%
USDKRW	1364.22	10.7400	-0.78%
DXY	100.386	0.0331	-0.03%
USDTRY	48.8183	0.0151	0.03%
More

	Actual	Chg	%Chg
US500	7764.45	0	0.00%
US30	51988	61	-0.12%
US100	30594	112	0.37%
JP225	65019	883	1.38%
GB100	10739	80	0.75%
DE40	25655	80	0.31%
FR40	8139	74	0.92%
IT40	52372	826	1.60%
ES35	19724	211	1.08%
ASX200	8736	4	0.05%
SHANGHAI	3950	38	0.97%
SENSEX	74859	564	0.76%
TSX	36009	203	0.57%
MOEX	2258	20	-0.88%
IBOVESPA	186596	1,367	0.74%
More

	Actual	Chg	%Chg
Apple	338.98	2.85	0.85%
Tesla	375.17	10.90	2.99%
Microsoft	501.61	7.83	1.59%
Amazon	258.45	4.74	1.87%
Meta	741.25	75.50	11.34%
Nvidia	227.35	5.08	2.29%
Visa	370.01	1.72	0.47%
Oracle	148.56	0.95	0.64%
JPMorgan	352.04	2.37	0.68%
J&J	269.47	0.52	-0.19%
SpaceX	151.85	0.86	-0.56%
Exxon Mobil	158.30	5.24	-3.20%
Alphabet	354.97	5.43	1.55%
Goldman Sachs	959.39	17.39	1.85%
Caterpillar	816.50	7.51	0.93%
More

	Actual	Chg	%Chg
United States	4.9560	0.041	-0.04%
United Kingdom	5.2180	0.073	-0.08%
Japan	2.9890	0.000	0.00%
Australia	5.2680	0.016	0.02%
Germany	3.4617	0.060	-0.06%
Brazil	14.1650	0.130	-0.13%
Russia	16.5800	0.120	0.12%
India	7.0650	0.003	0.00%
Canada	3.8450	0.033	-0.03%
Italy	4.3350	0.103	-0.10%
France	4.4710	0.000	0.00%
South Africa	8.7850	0.055	-0.06%
China	1.6750	0.010	-0.01%
Switzerland	0.5430	0.013	-0.01%
Chile	6.0600	0.030	0.03%
More

	Actual	Chg	%Chg
Bitcoin	86395	193	-0.22%
Ether	2769.39	5.7567	-0.21%
Binance	799.4	0.8000	0.10%
Cardano	0.24684	0.0016	0.66%
Solana	119.0538	0.2365	0.20%
XRP	1.53553	0.0002	-0.01%
Polkadot	1.21	0.0029	0.24%
Avalanche	11.15	0.0710	-0.63%
Polygon	0.11	0.0021	1.90%
Cosmos	1.81	0.0035	-0.20%
Dai	1.00003	0.0001	0.01%
Litecoin	62.227	0.1660	0.27%
Uniswap	9.28	0.2684	2.98%
Algorand	0.11	0.0009	-0.83%
Bitcoin Cash	269.75	2.6000	0.97%
More

News

Silver Gains on Lower Oil Prices
Gold Rises on Lower Oil Prices
US Futures Steady After Tech-Led Rall...
Corn Hits 3-year High
TE Crack Spread Index Hits 8-week Hig...
Brent Holds Decline as Supply Concern...
Oil Holds Decline as Supply Concerns ...
New Zealand Stocks Little Changed in ...
Agricultural Commodities Updates: Bar...
FX Updates: South Korean Won Increas...
More