Progress Software | PRGS - Stock

Progress Software reported $5.04M in Stock for its fiscal quarter ending in September of 2022.

Financials

USD

USD 2.46B

Cash and Equivalent

USD 94.81M

USD 35.46M

USD 399.97M

Current Liabilities

USD 809.73M

USD 1.45B

0.28

USD -751M

USD 99.47M

2.82K

EPS Earnings Per Share

USD 0.71

Equity Capital and Reserves

USD 478.35M

Gross Profit on Sales

USD 213.04M

Interest Expense on Debt

USD 16.55M

Interest Income

USD 260K

USD 1.04B

Market Capitalization

USD 1.76B

USD 25.75M

Operating Expenses

USD 172.19M

Operating Profit

USD -751M

Ordinary Share Capital

USD 42.34M

PE Price to Earnings

USD 19.32

USD 26.21M

USD -578.81M

Selling and Administration Expenses

USD 76.35M

USD 5.04M

Trade Creditors

USD 15.93M

USD 272.33M

	Stock	Change		Date
A10 Networks	USD 18.03M		931K	Dec/2025
Amazon	USD 41.49B		669M	Sep/2025
IBM	USD 1.22B		177M	Dec/2025
Microsoft	USD 1.06B		71M	Dec/2025
Oracle	USD 142M		69M	Mar/2021
Progress Software	USD 5.04M		403K	Sep/2022
Qualys	USD 0		0	Dec/2023

	Actual	Chg	%Chg
Crude Oil	63.704	0.41	0.65%
Brent	67.887	0.34	0.50%
Natural gas	3.5146	0.01	0.16%
Gasoline	1.9419	0.02	1.24%
Heating Oil	2.4142	0.02	0.88%
Gold	4824.21	45.62	0.95%
Silver	72.708	1.88	2.65%
Copper	5.7557	0.07	-1.12%
Soybeans	1107.93	4.32	-0.39%
Wheat	533.40	1.85	-0.35%
Coal	116.00	0.10	-0.09%
Steel	3077.00	3.00	-0.10%
TTF Gas	33.73	0.23	0.68%
Lumber	586.50	2.00	-0.34%
Iron Ore CNY	763.50	5.00	-0.65%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.17880	0.0011	0.09%
GBPUSD	1.35487	0.0021	0.16%
AUDUSD	0.69413	0.0015	0.21%
NZDUSD	0.59646	0.0014	0.23%
USDJPY	156.711	0.3385	-0.22%
USDCNY	6.93885	0.0017	-0.02%
USDCHF	0.77718	0.0011	-0.13%
USDCAD	1.37006	0.0011	-0.08%
USDMXN	17.4649	0.0410	-0.23%
USDINR	90.1720	0.1483	-0.16%
USDBRL	5.27230	0.0006	-0.01%
USDRUB	76.7500	0.0100	-0.01%
USDKRW	1469.18	2.5300	-0.17%
DXY	97.848	0.1153	-0.12%
USDTRY	43.6137	0.0001	0.00%
More	Add to your site

	Actual	Chg	%Chg
US500	6780.46	18	-0.26%
US30	48844	65	-0.13%
US100	24447	102	-0.42%
JP225	54111	293	0.54%
GB100	10309	93	-0.90%
DE40	24517	26	0.10%
FR40	8238	24	-0.29%
IT40	45820	817	-1.75%
ES35	17746	356	-1.97%
ASX200	8676	83	-0.94%
SHANGHAI	4080	4	0.11%
SENSEX	83331	17	0.02%
TSX	31995	577	-1.77%
MOEX	2737	39	-1.41%
IBOVESPA	182127	419	0.23%
More	Add to your site

	Actual	Chg	%Chg
Apple	275.97	0.52	-0.19%
Tesla	397.21	8.80	-2.17%
Microsoft	393.67	20.52	-4.95%
Amazon	222.36	10.63	-4.56%
Meta	670.07	1.08	0.16%
Nvidia	171.88	2.31	-1.33%
Visa	329.13	0.82	-0.25%
JPMorgan	310.05	7.22	-2.28%
Oracle	136.47	10.20	-6.95%
J&J	237.76	3.29	1.40%
P&G	158.61	1.74	1.11%
Exxon Mobil	146.08	1.51	-1.02%
Alphabet	331.24	1.80	-0.54%
Goldman Sachs	890.19	23.11	-2.53%
Caterpillar	678.31	13.51	-1.95%
More	Add to your site

	Actual	Chg	%Chg
United States	4.1880	0.004	0.00%
United Kingdom	4.5630	0.006	0.01%
Japan	2.2190	0.009	-0.01%
Australia	4.8220	0.018	0.02%
Germany	2.8434	0.019	-0.02%
Brazil	13.5520	0.021	-0.02%
Russia	14.6400	0.000	0.00%
India	6.6750	0.030	-0.03%
Canada	3.4040	0.041	-0.04%
Italy	3.4737	0.007	-0.01%
France	3.4444	0.005	-0.01%
South Africa	8.0800	0.035	0.04%
China	1.8030	0.005	-0.01%
Switzerland	0.2630	0.014	-0.01%
Chile	5.3400	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	64253	1,541	2.46%
Ether	1892.75	70.2188	3.85%
Binance	617.0	7.3400	1.20%
Cardano	0.24898	0.0046	1.89%
Solana	76.4223	1.6390	-2.10%
Ripple	1.26785	0.0554	4.57%
Polkadot	1.24	0.0059	-0.48%
Avalanche	8.26	0.0300	-0.36%
Polygon	0.09	0.0006	-0.66%
Cosmos	1.79	0.0286	-1.58%
Dai	0.99941	0.0003	-0.03%
Litecoin	49.930	0.8062	-1.59%
Uniswap	3.08	0.0808	-2.56%
Algorand	0.09	0.0012	-1.35%
Bitcoin Cash	450.44	2.3604	-0.52%
More	Add to your site

News

Japan 10-Year Yield Falls as Election...
Korean Won Rises on Currency Inflows
Copper Falls to Six-Week Low
New Zealand Dollar Remains Near 2-Wee...
Japanese Shares Recover as Election L...
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
More